•• Panel Lider 06/02
| Especie |
Ultimo |
% Dia |
Anterior |
Apertura |
Minimo |
Maximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| MERVAL |
2.807 |
-0,13 |
2.811 |
2.808 |
2.777 |
2.810 |
17:00 |
- |
32.346.058 |
| ALUA |
2,960 |
-2,31 |
3,030 |
3,000 |
2,950 |
3,000 |
17:00 |
77.009 |
228.381 |
| APBR |
73,100 |
1,52 |
72,000 |
71,750 |
71,500 |
73,100 |
16:58 |
42.065 |
3.054.567 |
| BHIP |
1,610 |
-3,01 |
1,660 |
1,650 |
1,600 |
1,650 |
16:50 |
102.424 |
165.831 |
| BMA |
11,300 |
-1,31 |
11,450 |
11,400 |
11,250 |
11,400 |
16:47 |
57.174 |
647.951 |
| BPAT |
3,700 |
-1,33 |
3,750 |
3,700 |
3,700 |
3,750 |
16:59 |
18.200 |
67.434 |
| COME |
0,650 |
0,77 |
0,645 |
0,648 |
0,640 |
0,650 |
16:57 |
287.400 |
186.083 |
| EDN |
1,460 |
0 |
1,460 |
1,450 |
1,430 |
1,500 |
16:55 |
149.176 |
218.010 |
| ERAR |
26,700 |
5,11 |
25,400 |
25,550 |
25,350 |
27,000 |
16:58 |
119.813 |
3.153.771 |
| FRAN |
9,740 |
-0,61 |
9,800 |
9,750 |
9,650 |
9,780 |
16:58 |
38.571 |
375.409 |
| GGAL |
3,590 |
0 |
3,590 |
3,610 |
3,540 |
3,610 |
16:58 |
1.029.028 |
3.674.248 |
| LEDE |
6,800 |
-0,72 |
6,850 |
6,700 |
6,700 |
6,800 |
16:59 |
7.090 |
47.780 |
| MIRG |
70,000 |
-2,09 |
71,500 |
70,000 |
70,000 |
70,000 |
16:54 |
369 |
25.795 |
| MOLI |
27,550 |
0,73 |
27,350 |
27,300 |
27,300 |
27,900 |
16:51 |
3.646 |
100.290 |
| PAMP |
2,020 |
-0,49 |
2,030 |
2,020 |
2,000 |
2,040 |
16:56 |
570.820 |
1.154.095 |
| PESA |
7,230 |
-1,63 |
7,350 |
7,300 |
7,150 |
7,300 |
16:50 |
64.618 |
464.980 |
| TECO2 |
19,800 |
-1,98 |
20,200 |
20,000 |
19,700 |
20,000 |
16:48 |
91.794 |
1.821.667 |
| TRAN |
1,160 |
-1,69 |
1,180 |
1,150 |
1,150 |
1,160 |
16:57 |
350.171 |
404.427 |
| TS |
90,000 |
-0,11 |
90,100 |
88,000 |
87,550 |
90,000 |
16:59 |
54.802 |
4.855.907 |
| YPFD |
154,000 |
0,65 |
153,000 |
154,000 |
151,000 |
156,650 |
16:59 |
51.478 |
7.922.100 |
Todos los valores tienen una demora de al menos 15 minutos.
