MERVAL
ON LINE

Bajar PDFBajar PDF

•• Panel General 28/01

Especie Ultimo % Dia Anterior Apertura Minimo Maximo Hora Vol. Nominal Vol. Efectivo
AEN 3,580 3,76 3,450 3,450 3,450 3,580 16:51 4.500 15.690
AGRO 3,700 -1,33 3,750 3,700 3,700 3,700 16:45 2.900 10.730
ALPA 7,450 0,67 7,400 7,450 7,450 7,450 14:14 515 3.835
APBRA - - 60,000 - - - 11:00 - -
APSA - - 19,500 - - - 11:00 - -
AUSO - - 1,050 - - - 11:00 - -
BOLT 3,740 0 3,740 3,740 3,740 3,740 15:58 1.400 5.236
BRIO 7,300 -4,57 7,650 7,550 7,090 7,550 16:54 18.812 134.034
BRIO6 - - 7,500 - - - 11:00 - -
CADO 5,200 -2,80 5,350 5,250 5,200 5,250 14:23 2.500 13.025
CAPU 4,890 -2,20 5,000 4,920 4,890 4,920 16:10 8.429 41.458
CAPX 4,180 -5,00 4,400 4,180 4,180 4,180 16:52 1.500 6.270
CARC 0,940 -2,08 0,960 0,940 0,940 0,940 16:56 5.000 4.700
CECO2 2,950 -1,66 3,000 2,950 2,950 3,000 16:50 7.430 21.976
CELU 4,400 -2,22 4,500 4,410 4,400 4,450 16:59 21.677 95.451
CEPU2 19,200 0,26 19,150 19,000 18,800 19,350 16:58 20.618 394.704
CGPA2 - - 1,250 - - - 11:00 - -
COLO - - 7,000 - - - 11:00 - -
COME 0,650 -1,51 0,660 0,650 0,647 0,660 16:40 413.950 270.055
CRES 5,900 0 5,900 5,900 5,900 5,900 16:04 1.200 7.080
DGCU2 - - 2,550 - - - 11:00 - -
DYCA 6,300 -1,86 6,420 6,300 6,300 6,300 12:38 2.480 15.624
ESME - - 13,000 - - - 11:00 - -
FERR - - 2,700 - - - 11:00 - -
FIPL 1,710 0 1,710 1,710 1,710 1,720 14:40 9.750 16.720
GALI - - 9,200 - - - 11:00 - -
GAMI 25,900 -0,95 26,150 26,000 25,500 26,300 16:31 19.055 498.541
GARO 4,450 -1,11 4,500 4,500 4,450 4,500 16:25 2.850 12.701
GBAN - - 2,900 - - - 11:00 - -
GCLA - - 10,900 - - - 15:42 75 825
GRIM - - 4,100 - - - 11:00 - -
INDU 2,130 -3,18 2,200 2,180 2,130 2,180 16:58 41.339 88.901
INTR - - 3,200 - - - 11:00 - -
INVJ - - 1,720 - - - 11:00 - -
IRSA 4,700 -1,05 4,750 4,770 4,700 4,770 16:57 11.610 54.891
JMIN - - 4,450 - - - 11:00 - -
LEDE 6,950 -2,11 7,100 7,100 6,950 7,100 16:58 29.861 208.515
LONG - - 2,250 - - - 11:00 - -
METR 0,850 -3,95 0,885 0,860 0,850 0,860 16:57 15.400 13.140
MORI - - 5,700 - - - 11:00 - -
OEST 1,760 0 1,760 1,760 1,760 1,760 12:02 10.000 17.600
OVOP 8,110 -0,12 8,120 8,110 8,110 8,110 13:17 1.000 8.110
PATA 28,700 0,52 28,550 28,700 28,700 28,700 16:36 300 8.610
PATY 11,650 4,95 11,100 11,500 11,500 12,200 16:50 13.000 156.283
PERK 1,070 1,90 1,050 1,070 1,070 1,070 11:03 1.000 1.070
POLL 0,200 -1,47 0,203 0,200 0,200 0,200 16:59 8.462 1.697
PSUR 1,060 -5,35 1,120 1,050 1,050 1,090 16:52 13.116 13.878
REP 131,000 0,38 130,500 131,000 131,000 131,000 15:55 2.962 388.022
RIGO - - 34,000 - - - 11:00 - -
ROSE - - 1,230 - - - 11:00 - -
SALO 1,050 5,00 1,000 0,990 0,990 1,050 15:56 8.000 8.070
SAMI 22,750 -1,08 23,000 22,500 22,500 22,750 16:39 1.246 28.184
SEMI 2,000 0 2,000 2,000 2,000 2,000 14:00 9.965 19.930
STD 37,400 -0,26 37,500 37,000 36,000 37,400 16:39 1.562 57.729
TEF 81,000 -0,12 81,100 80,800 80,800 81,500 15:16 2.227 180.175
TGLT - - 11,400 - - - 11:00 - -
TGNO4 0,958 -0,20 0,960 0,940 0,940 0,970 16:51 43.750 41.835
TGSU2 2,880 -2,04 2,940 2,930 2,870 2,930 16:59 27.670 79.900

Todos los valores tienen una demora de al menos 15 minutos.