•• Panel Bonos 06/02
| Especie |
Ultimo |
% Dia |
Anterior |
Apertura |
Minimo |
Maximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AA17 |
423,500 |
0 |
423,500 |
424,750 |
423,500 |
424,750 |
16:59 |
1.890.638 |
8.016.621 |
| AE14 |
101,100 |
0,29 |
100,800 |
101,000 |
100,600 |
101,100 |
16:29 |
2.979.788 |
3.008.937 |
| AJ12 |
- |
- |
100,500 |
- |
- |
- |
11:00 |
- |
- |
| AS13 |
482,000 |
0 |
482,000 |
482,000 |
482,000 |
482,000 |
15:31 |
70.500 |
339.810 |
| AS15 |
127,750 |
0,07 |
127,650 |
127,650 |
127,250 |
127,750 |
16:52 |
380.575 |
485.344 |
| BCOR3 |
81,800 |
-0,12 |
81,900 |
81,000 |
81,000 |
81,800 |
16:49 |
13.925 |
11.326 |
| BDED |
452,000 |
0,44 |
450,000 |
455,000 |
452,000 |
455,000 |
17:00 |
74.552 |
336.993 |
| BP15 |
476,250 |
1,11 |
471,000 |
476,250 |
476,250 |
476,250 |
16:19 |
465.000 |
2.214.562 |
| BP18 |
403,000 |
0 |
403,000 |
402,910 |
402,910 |
403,200 |
14:55 |
550.000 |
2.216.742 |
| BPLD |
193,000 |
1,04 |
191,000 |
193,000 |
193,000 |
193,000 |
16:21 |
51.394 |
99.190 |
| BPLE |
- |
- |
250,000 |
- |
- |
- |
11:00 |
- |
- |
| BPMD |
- |
- |
240,000 |
- |
- |
- |
11:00 |
- |
- |
| CO17 |
439,000 |
0 |
439,000 |
439,000 |
439,000 |
439,000 |
14:11 |
94.792 |
416.136 |
| CUAP |
- |
- |
68,000 |
- |
- |
- |
11:00 |
- |
- |
| DIA0 |
478,000 |
0,84 |
474,000 |
478,000 |
478,000 |
479,000 |
16:43 |
18.824 |
90.036 |
| DICA |
482,000 |
0 |
482,000 |
482,000 |
482,000 |
482,000 |
11:25 |
497 |
2.395 |
| DICP |
137,000 |
-0,37 |
137,510 |
136,500 |
136,500 |
137,000 |
14:58 |
2.563.138 |
3.510.439 |
| DICY |
- |
- |
509,830 |
- |
- |
- |
11:00 |
- |
- |
| DIP0 |
- |
- |
126,000 |
- |
- |
- |
11:00 |
- |
- |
| FORM3 |
358,000 |
0 |
358,000 |
358,000 |
358,000 |
358,000 |
16:33 |
10.439 |
37.371 |
| GJ17 |
- |
- |
477,000 |
- |
- |
- |
16:50 |
1.570 |
7.614 |
| NF18 |
222,400 |
-0,04 |
222,500 |
222,500 |
222,400 |
223,500 |
16:57 |
1.303.802 |
2.903.407 |
| NO20 |
- |
- |
178,530 |
- |
- |
- |
11:00 |
- |
- |
| PAA0 |
- |
- |
164,500 |
- |
- |
- |
11:00 |
- |
- |
| PAP0 |
43,000 |
0 |
43,000 |
43,000 |
43,000 |
43,000 |
14:42 |
50.653 |
21.780 |
| PARA |
167,500 |
0 |
167,500 |
168,500 |
167,500 |
168,500 |
16:10 |
189.567 |
318.432 |
| PARP |
- |
- |
46,500 |
- |
- |
- |
11:00 |
- |
- |
| PARY |
- |
- |
188,500 |
- |
- |
- |
11:00 |
- |
- |
| PB14 |
- |
- |
136,000 |
- |
- |
- |
14:48 |
1.393 |
1.894 |
| PB17 |
- |
- |
76,000 |
- |
- |
- |
11:00 |
- |
- |
| PR12 |
277,500 |
0 |
277,500 |
278,500 |
277,500 |
278,500 |
16:57 |
221.404 |
615.315 |
| PR13 |
106,200 |
0,66 |
105,500 |
105,000 |
105,000 |
106,500 |
16:59 |
1.480.019 |
1.565.495 |
| PR14 |
93,350 |
0,70 |
92,700 |
92,500 |
91,500 |
93,500 |
16:06 |
1.568.531 |
1.456.189 |
| PR15 |
79,200 |
-0,37 |
79,500 |
77,500 |
77,500 |
79,300 |
16:59 |
650.469 |
510.487 |
| PRE9 |
202,000 |
0 |
202,000 |
202,000 |
202,000 |
203,000 |
16:09 |
153.799 |
310.736 |
| PRO7 |
- |
- |
80,500 |
- |
- |
- |
11:00 |
- |
- |
| RA13 |
458,000 |
0,65 |
455,000 |
455,000 |
455,000 |
458,000 |
15:28 |
223.100 |
1.021.472 |
| RG12 |
461,500 |
0,21 |
460,500 |
460,500 |
460,500 |
462,000 |
16:45 |
2.058.363 |
9.500.926 |
| RNG21 |
- |
- |
448,000 |
- |
- |
- |
11:00 |
- |
- |
| RO15 |
462,500 |
0,32 |
461,000 |
461,000 |
459,500 |
462,500 |
16:59 |
6.843.452 |
31.568.368 |
| RS14 |
- |
- |
177,300 |
- |
- |
- |
11:00 |
- |
- |
| TUCS1 |
- |
- |
210,000 |
- |
- |
- |
16:52 |
1.994 |
4.187 |
| TUCS2 |
408,500 |
0 |
408,500 |
408,500 |
408,500 |
408,500 |
14:47 |
1.400 |
5.719 |
| TVPA |
64,800 |
2,04 |
63,500 |
63,500 |
63,500 |
64,800 |
16:58 |
5.959.543 |
3.839.167 |
| TVPE |
75,250 |
0,53 |
74,850 |
74,850 |
74,850 |
75,300 |
16:47 |
1.637.147 |
1.230.731 |
| TVPP |
13,560 |
2,10 |
13,280 |
13,280 |
13,100 |
13,600 |
17:00 |
232.486.478 |
31.045.103 |
| TVPY |
66,100 |
0,37 |
65,850 |
66,000 |
65,800 |
66,450 |
16:58 |
5.742.164 |
3.789.684 |
| TVY0 |
64,900 |
1,48 |
63,950 |
64,000 |
64,000 |
64,950 |
16:58 |
1.948.000 |
1.257.557 |
Todos los valores tienen una demora de al menos 15 minutos.
