MERVAL
ON LINE

Bajar PDFBajar PDF

•• Panel General 06/02

Especie Ultimo % Dia Anterior Apertura Minimo Maximo Hora Vol. Nominal Vol. Efectivo
AEN - - 3,550 - - - 11:00 - -
AGRO 3,670 -1,87 3,740 3,740 3,660 3,740 16:47 1.724 6.347
ALPA - - 7,300 - - - 11:00 - -
APSA - - 19,500 - - - 11:00 - -
AUSO 1,000 2,04 0,980 1,000 1,000 1,000 16:59 2.500 2.500
BOLT - - 3,730 - - - 11:00 - -
BRIO 6,900 0,58 6,860 6,900 6,900 6,900 14:27 3.028 20.893
BRIO6 - - 6,700 - - - 11:00 - -
CADO 5,340 -1,11 5,400 5,350 5,340 5,350 15:11 1.228 6.559
CAPU 5,000 2,04 4,900 5,000 5,000 5,000 16:21 10.100 50.500
CAPX 4,400 4,76 4,200 4,100 4,100 4,400 15:40 1.500 6.300
CARC 0,920 0 0,920 0,920 0,920 0,920 16:03 8.075 7.429
CECO2 2,930 0 2,930 2,950 2,930 2,950 16:57 29.470 86.612
CELU 4,260 -1,38 4,320 4,250 4,250 4,260 16:46 2.732 11.617
CEPU2 19,500 2,09 19,100 19,100 19,100 19,500 16:55 16.363 316.056
CGPA2 - - 1,300 - - - 11:00 - -
COLO 7,350 0 7,350 7,500 7,350 7,500 16:30 2.298 17.010
COME 0,650 0,77 0,645 0,648 0,640 0,650 16:57 287.400 186.083
CRES 6,250 1,62 6,150 6,150 6,150 6,250 16:27 6.650 40.995
CTIO - - 2,600 - - - 11:00 - -
DGCU2 - - 2,700 - - - 11:00 - -
DYCA - - 6,200 - - - 11:00 - -
ESME - - 12,800 - - - 11:00 - -
ESTR - - 3,550 - - - 11:00 - -
FERR - - 2,650 - - - 11:00 - -
FIPL - - 1,700 - - - 11:00 - -
GALI 9,300 0 9,300 9,300 9,300 9,300 16:59 2.097 19.502
GAMI 25,900 0 25,900 25,900 25,900 25,900 16:48 444 11.475
GARO - - 4,400 - - - 11:00 - -
GBAN - - 2,850 - - - 11:00 - -
GCLA 10,000 -6,54 10,700 10,000 10,000 10,000 14:47 1.000 10.000
GRIM - - 3,800 - - - 16:04 257 984
INDU - - 2,240 - - - 11:00 - -
INTR 3,740 10,00 3,400 3,740 3,740 3,740 11:18 500 1.870
INVJ 1,670 -0,59 1,680 1,630 1,630 1,670 16:55 16.620 27.198
IRSA 4,880 2,73 4,750 4,750 4,750 4,900 16:59 16.855 80.965
JMIN - - 4,400 - - - 11:00 - -
LEDE 6,800 -0,72 6,850 6,700 6,700 6,800 16:59 7.090 47.780
LONG 2,000 -4,76 2,100 2,000 2,000 2,000 15:30 3.000 6.000
METR 0,885 -1,66 0,900 0,880 0,880 0,885 16:56 19.269 16.954
MORI 5,650 0 5,650 5,700 5,650 5,700 15:36 1.251 7.117
OEST - - 1,760 - - - 11:00 - -
PATA - - 29,000 - - - 11:00 - -
PATY 11,100 -5,93 11,800 11,500 11,100 11,500 16:56 1.310 14.581
POLL - - 0,190 - - - 13:52 1.442 274
PSUR 1,010 -1,94 1,030 1,000 1,000 1,010 16:50 23.500 23.585
REP 128,000 0 128,000 128,000 128,000 128,000 11:35 100 12.800
RIGO - - 34,500 - - - 11:00 - -
ROSE 1,270 0 1,270 1,280 1,270 1,280 16:46 2.000 2.550
SALO - - 1,250 - - - 11:00 - -
SAMI 22,500 -3,01 23,200 22,050 22,050 22,750 16:34 2.229 49.988
SEMI 2,000 5,26 1,900 1,900 1,800 2,000 15:42 6.243 11.713
STD 39,500 1,93 38,750 38,800 38,800 39,500 15:52 1.656 64.804
STHE 1,570 -4,84 1,650 1,600 1,550 1,610 16:33 27.675 43.514
TEF 82,000 -0,60 82,500 82,000 82,000 82,000 16:06 551 45.182
TGLT - - 11,700 - - - 11:00 - -
TGNO4 0,910 -1,08 0,920 0,900 0,900 0,910 16:37 93.829 84.669
TGSU2 2,750 -0,72 2,770 2,800 2,750 2,800 16:55 9.422 26.113

Todos los valores tienen una demora de al menos 15 minutos.